Share Price Monthly

  • Company Name :
Sigma Solve Ltd Industry : (IT - Software)
  • BSE Code:
  • 543917
  • NSE Symbol:
  • SIGMA
  • P/E(TTM):
  • 54.57
  • ISIN Demat:
  • INE0A0S01010
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 5.66
  • Book Value(₹):
  • 18.50
  • Market Cap(₹Cr.):
  • 317.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 136.12 93.92 129.32 166.54 114.91 158.22 132.91
Aug 2021 101.86 81.60 89.80 126.94 99.84 109.87 92.29
Jul 2021 88.28 63.00 88.28 108.01 77.08 108.01 90.73
Jun 2021 76.78 38.88 60.00 93.94 47.57 73.41 61.67
May 2021 35.36 16.00 35.36 43.26 17.40 43.26 36.34
Apr 2021 18.60 15.26 18.60 22.76 16.96 22.76 19.12
Mar 2021 18.80 14.88 17.60 23.00 15.05 21.53 18.09
Feb 2021 18.00 18.00 18.00 31.36 31.36 31.36 18.50
Jan 2021 20.16 13.52 18.00 37.66 18.34 31.36 18.50