Share Price Monthly

  • Company Name :
Sigma Solve Ltd Industry : (IT - Software)
  • BSE Code:
  • 543917
  • NSE Symbol:
  • SIGMA
  • P/E(TTM):
  • 54.57
  • ISIN Demat:
  • INE0A0S01010
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 5.66
  • Book Value(₹):
  • 18.50
  • Market Cap(₹Cr.):
  • 317.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 251.00 211.72 216.22 261.30 189.12 211.64 222.22
Jun 2022 267.90 229.68 239.96 262.22 213.60 234.88 246.62
May 2022 288.60 206.44 248.84 311.26 183.93 243.57 255.75
Apr 2022 249.40 222.40 228.00 245.89 212.34 223.17 234.33
Mar 2022 262.00 209.46 228.00 259.22 205.02 223.17 234.33
Feb 2022 298.30 188.10 199.50 401.27 227.84 244.09 205.04
Jan 2022 296.00 204.10 284.40 388.26 228.96 347.97 292.29
Dec 2021 246.00 161.92 213.40 326.75 195.57 261.10 219.32
Nov 2021 169.44 127.60 168.40 208.59 156.12 206.04 173.07
Oct 2021 129.60 114.00 122.00 158.57 139.48 149.27 125.39