Share Price Monthly

  • Company Name :
Goldkart Jewels Ltd Industry : Diamond, Gems and Jewellery
  • BSE Code:
  • -
  • NSE Symbol:
  • GOLDKART
  • P/E(TTM):
  • 131.26
  • ISIN Demat:
  • INE06MH01016
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 1.98
  • Book Value(₹):
  • 29.92
  • Market Cap(₹Cr.):
  • 436.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Sep 2022.0 20.90 18.55 20.90 389.79 345.96 389.79 35.08
Aug 2022.0 17.80 13.30 17.80 331.98 248.05 331.98 29.88
Jul 2022.0 12.80 10.70 12.10 238.72 199.56 225.67 20.31
Jun 2022.0 17.25 10.00 10.90 322.65 182.85 203.29 18.30
May 2022.0 22.35 17.20 18.20 475.32 295.85 339.44 30.55
Mar 2022.0 20.85 17.20 17.20 471.38 320.79 320.79 28.87
Jan 2022.0 17.40 16.00 17.40 224.67 206.59 224.67 29.21
Sep 2021.0 15.50 12.00 15.50 200.13 148.74 200.13 26.02
Aug 2021.0 11.70 11.70 11.70 151.07 151.07 151.07 19.64
Jul 2021.0 11.50 11.20 11.50 148.49 144.61 148.49 19.30