| Goldkart Jewels Ltd | Industry : Diamond, Gems and Jewellery | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 264.00 | 259.90 | 259.90 | 135.58 | 131.40 | 131.40 | 436.25 |
| Oct 2025.0 | 264.00 | 250.00 | 255.00 | 133.47 | 126.09 | 128.92 | 428.03 |
| Sep 2025.0 | 268.00 | 224.00 | 254.50 | 145.25 | 112.95 | 128.67 | 427.19 |
| Aug 2025.0 | 231.00 | 200.05 | 225.00 | 119.90 | 99.18 | 113.76 | 377.67 |
| Jul 2025.0 | 213.00 | 202.35 | 202.35 | 107.69 | 102.30 | 102.30 | 339.65 |
| Jun 2025.0 | 213.00 | 210.00 | 213.00 | 107.69 | 104.68 | 107.69 | 357.53 |
| Apr 2025.0 | 206.55 | 206.55 | 206.55 | 104.43 | 104.43 | 104.43 | 346.70 |
| Mar 2025.0 | 220.65 | 209.60 | 216.15 | 113.88 | 103.33 | 109.28 | 362.82 |
| Jan 2025.0 | 220.60 | 194.65 | 220.60 | 381.74 | 312.06 | 381.74 | 370.28 |
| Dec 2024.0 | 204.90 | 186.10 | 204.90 | 354.57 | 321.35 | 354.57 | 343.93 |