Share Price Monthly

  • Company Name :
Goldkart Jewels Ltd Industry : Diamond, Gems and Jewellery
  • BSE Code:
  • -
  • NSE Symbol:
  • GOLDKART
  • P/E(TTM):
  • 107.58
  • ISIN Demat:
  • INE06MH01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.98
  • Book Value(₹):
  • 29.92
  • Market Cap(₹Cr.):
  • 357.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2024 88.90 87.90 87.90 155.59 152.11 152.11 147.54
Mar 2024 85.20 84.70 84.70 147.43 146.57 146.57 142.17
Dec 2023 81.75 75.00 81.75 442.65 406.10 442.65 137.22
Nov 2023 72.00 72.00 72.00 389.85 389.85 389.85 120.85
Oct 2023 71.20 71.20 71.20 385.52 385.52 385.52 119.51
Sep 2023 67.85 58.50 67.85 367.38 316.76 367.38 113.89
Aug 2023 56.05 45.45 56.05 303.49 246.09 303.49 94.08
Jul 2023 43.30 32.50 43.30 234.45 175.98 234.45 72.68
Jun 2023 30.95 30.95 30.95 167.58 167.58 167.58 51.95
May 2023 28.90 28.90 28.90 156.48 156.48 156.48 48.51