Share Price Monthly

  • Company Name :
Gian Lifecare Ltd Industry : (Healthcare)
  • BSE Code:
  • 542918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 3.78
  • ISIN Demat:
  • INE063601012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.94
  • Book Value(₹):
  • 19.21
  • Market Cap(₹Cr.):
  • 15.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 65.91 38.64 46.36 35.21 18.97 23.74 47.95
Jan 2022 50.46 35.57 44.07 28.00 16.19 22.56 45.57
Dec 2021 47.16 34.09 36.18 24.14 16.44 18.52 37.42
Nov 2021 51.82 35.43 49.64 27.37 16.82 25.41 51.33
Oct 2021 58.86 39.25 39.25 33.19 20.09 20.09 40.59
Sep 2021 44.96 20.23 44.00 24.47 9.93 22.53 45.50
Aug 2021 22.70 12.73 22.39 12.83 6.52 11.46 23.15
Jul 2021 21.36 13.84 13.84 12.42 7.09 7.09 14.31
Jun 2021 17.45 10.20 15.00 10.40 5.10 7.68 15.51
May 2021 13.18 6.95 9.89 7.39 3.06 5.06 10.22