Share Price Monthly

  • Company Name :
Gian Lifecare Ltd Industry : (Healthcare)
  • BSE Code:
  • 542918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.26
  • ISIN Demat:
  • INE063601012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.94
  • Book Value(₹):
  • 19.20
  • Market Cap(₹Cr.):
  • 17.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 44.96 20.23 44.00 24.47 9.93 22.53 45.50
Aug 2021 22.70 12.73 22.39 12.83 6.52 11.46 23.15
Jul 2021 21.36 13.84 13.84 12.42 7.09 7.09 14.31
Jun 2021 17.45 10.20 15.00 10.40 5.10 7.68 15.51
May 2021 13.18 6.95 9.89 7.39 3.06 5.06 10.22
Apr 2021 7.18 5.57 6.82 4.15 2.63 3.49 7.05
Mar 2021 8.89 6.14 6.14 4.55 3.14 3.14 6.35
Jan 2021 11.09 11.09 11.09 10.15 10.15 10.15 11.47