Share Price Monthly

  • Company Name :
Gian Lifecare Ltd Industry : (Healthcare)
  • BSE Code:
  • 542918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.26
  • ISIN Demat:
  • INE063601012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.94
  • Book Value(₹):
  • 19.20
  • Market Cap(₹Cr.):
  • 17.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 36.40 24.15 32.80 8.64 5.18 7.76 33.92
Jun 2022 24.55 16.00 24.55 5.81 3.44 5.81 25.39
May 2022 31.15 16.00 17.55 7.67 3.45 4.15 18.15
Apr 2022 43.25 27.25 28.00 10.35 6.45 6.63 28.96
Mar 2022 58.16 41.55 41.55 14.84 9.83 9.83 42.97
Feb 2022 65.91 38.64 46.36 35.21 18.97 23.74 47.95
Jan 2022 50.46 35.57 44.07 28.00 16.19 22.56 45.57
Dec 2021 47.16 34.09 36.18 24.14 16.44 18.52 37.42
Nov 2021 51.82 35.43 49.64 27.37 16.82 25.41 51.33
Oct 2021 58.86 39.25 39.25 33.19 20.09 20.09 40.59