Share Price Monthly

  • Company Name :
Gian Lifecare Ltd Industry : (Healthcare)
  • BSE Code:
  • 542918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 3.78
  • ISIN Demat:
  • INE063601012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.94
  • Book Value(₹):
  • 19.21
  • Market Cap(₹Cr.):
  • 15.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 22.99 19.46 20.75 20.08 15.18 17.03 21.46
Sep 2023 28.84 23.00 23.41 25.54 18.28 19.21 24.21
Aug 2023 26.62 18.25 26.57 21.89 14.46 21.81 27.48
Jul 2023 24.45 19.32 19.93 22.69 14.94 16.36 20.61
Jun 2023 23.39 18.16 21.44 20.78 13.07 17.60 22.17
May 2023 26.89 20.70 21.80 23.84 16.64 17.89 22.54
Apr 2023 25.99 17.01 23.92 25.32 13.30 19.63 24.74
Mar 2023 23.25 16.98 17.01 19.62 13.91 13.96 17.59
Feb 2023 26.15 22.10 22.75 6.49 5.03 5.38 23.53
Jan 2023 31.75 19.50 24.70 8.17 4.40 5.85 25.54