| Atmastco Ltd | Industry : Infrastructure Developers & Operators | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 208.00 | 165.00 | 174.30 | 26.14 | 19.46 | 21.72 | 431.13 |
| Oct 2025.0 | 229.90 | 192.55 | 201.05 | 29.98 | 23.86 | 25.05 | 497.29 |
| Sep 2025.0 | 247.50 | 195.10 | 202.45 | 31.84 | 22.96 | 25.23 | 500.75 |
| Aug 2025.0 | 268.00 | 218.35 | 233.15 | 34.58 | 26.92 | 29.05 | 576.69 |
| Jul 2025.0 | 261.95 | 211.10 | 223.25 | 34.24 | 25.82 | 27.82 | 552.20 |
| Jun 2025.0 | 227.25 | 169.05 | 223.30 | 28.82 | 18.44 | 27.82 | 552.33 |
| May 2025.0 | 218.90 | 162.20 | 198.60 | 28.26 | 19.27 | 24.75 | 491.23 |
| Apr 2025.0 | 200.00 | 166.00 | 166.60 | 25.31 | 20.61 | 20.76 | 412.08 |
| Mar 2025.0 | 227.00 | 178.95 | 181.95 | 30.16 | 21.93 | 22.67 | 450.05 |
| Feb 2025.0 | 294.00 | 207.60 | 218.40 | 47.88 | 28.35 | 32.66 | 540.21 |