Share Price Monthly

  • Company Name :
Hindustan Appliances Ltd Industry : (Trading)
  • BSE Code:
  • 531918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02XD01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 14.63
  • Market Cap(₹Cr.):
  • 106.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 138.90 100.85 100.85 0.00 0.00 0.00 101.11
Apr 2025 112.45 92.20 112.19 807.17 653.76 803.44 112.48
Mar 2025 119.75 89.30 94.15 893.00 579.20 674.25 94.39
Feb 2025 198.70 115.25 115.25 0.00 0.00 0.00 115.55
Jan 2025 194.85 116.90 194.85 0.00 0.00 0.00 195.36
Dec 2024 370.55 176.00 176.00 0.00 0.00 0.00 176.46
Nov 2024 401.50 292.80 378.10 0.00 0.00 0.00 379.08
Oct 2024 287.10 189.75 287.10 0.00 0.00 0.00 287.85
Sep 2024 186.05 128.10 186.05 0.00 0.00 0.00 186.53
Aug 2024 125.59 86.27 125.59 899.40 617.82 899.40 125.92