Share Price Monthly

  • Company Name :
Hindustan Appliances Ltd Industry : (Trading)
  • BSE Code:
  • 531918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02XD01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 14.63
  • Market Cap(₹Cr.):
  • 106.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 84.58 65.52 84.58 605.71 469.22 605.71 84.80
Jun 2024 62.40 59.43 62.40 446.87 425.60 446.87 62.56
May 2024 56.60 56.60 56.60 405.34 405.34 405.34 56.75
Mar 2024 53.91 37.83 53.91 386.07 270.92 386.07 54.05
Feb 2024 37.09 25.03 37.09 0.00 0.00 0.00 37.19
Jan 2024 24.54 16.27 24.54 0.00 0.00 0.00 24.60
Dec 2023 15.96 11.48 15.96 0.00 0.00 0.00 16.00
Nov 2023 11.26 8.11 11.26 0.00 0.00 0.00 11.29
Oct 2023 7.96 7.23 7.96 0.00 0.00 0.00 7.98
Jun 2023 6.89 4.70 6.89 0.00 0.00 0.00 6.91