Share Price Monthly

  • Company Name :
Sudarshan Pharma Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543828
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 84.04
  • ISIN Demat:
  • INE00TV01023
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 4.60
  • Market Cap(₹Cr.):
  • 950.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 53.50 41.46 41.95 116.99 84.41 88.87 1,009.56
Dec 2024 45.40 39.51 44.59 97.93 76.22 94.46 1,073.10
Nov 2024 46.00 37.51 42.55 96.96 82.33 90.14 1,024.00
Oct 2024 45.27 32.20 39.47 98.05 65.15 83.61 949.76
Sep 2024 43.40 17.80 41.24 95.27 34.39 87.36 992.36
Aug 2024 19.82 15.51 18.43 43.34 30.12 39.04 443.53
Jul 2024 15.44 8.00 15.44 32.71 16.84 32.71 371.58
Jun 2024 8.65 5.82 8.13 19.14 11.25 17.22 195.66
May 2024 7.70 6.30 6.43 16.58 13.09 13.61 154.62
Apr 2024 8.20 7.03 7.64 18.41 14.37 16.18 183.79