Share Price Monthly

  • Company Name :
Roopshri Resorts Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 542599
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 84.94
  • ISIN Demat:
  • INE03WT01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 21.58
  • Market Cap(₹Cr.):
  • 38.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 53.51 44.04 53.51 85.84 70.65 85.84 38.63
May 2025 41.95 41.95 41.95 67.30 67.30 67.30 30.28
Mar 2025 40.00 40.00 40.00 64.17 64.17 64.17 28.88
Dec 2024 41.00 41.00 41.00 65.77 65.77 65.77 29.60
Nov 2024 39.07 39.07 39.07 62.68 62.68 62.68 28.20
Aug 2024 37.21 37.21 37.21 59.69 59.69 59.69 26.86
Apr 2024 39.16 39.16 39.16 62.82 62.82 62.82 28.27
Mar 2024 37.30 37.30 37.30 48.37 48.37 48.37 21.77
Jan 2024 35.60 32.30 35.60 692.54 628.34 692.54 20.78
Jul 2023 34.00 34.00 34.00 661.42 661.42 661.42 19.84