Share Price Monthly

  • Company Name :
Roopshri Resorts Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 542599
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 98.21
  • ISIN Demat:
  • INE03WT01017
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 21.57
  • Market Cap(₹Cr.):
  • 44.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Oct 2025.0 61.87 58.93 61.87 99.25 94.54 99.25 44.66
Sep 2025.0 56.18 56.10 56.13 90.21 89.95 90.05 40.52
Jun 2025.0 53.51 44.04 53.51 85.84 70.65 85.84 38.63
May 2025.0 41.95 41.95 41.95 67.30 67.30 67.30 30.28
Mar 2025.0 40.00 40.00 40.00 64.17 64.17 64.17 28.88
Dec 2024.0 41.00 41.00 41.00 65.77 65.77 65.77 29.60
Nov 2024.0 39.07 39.07 39.07 62.68 62.68 62.68 28.20
Aug 2024.0 37.21 37.21 37.21 59.69 59.69 59.69 26.86
Apr 2024.0 39.16 39.16 39.16 62.82 62.82 62.82 28.27
Mar 2024.0 37.30 37.30 37.30 48.37 48.37 48.37 21.77