Share Price Monthly

  • Company Name :
BCPL Railway Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542057
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.89
  • ISIN Demat:
  • INE00SW01015
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 55.10
  • Market Cap(₹Cr.):
  • 149.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.00 30.50 38.65 9.42 6.26 8.77 64.64
Jun 2022 42.75 31.00 34.20 10.16 6.99 7.76 57.19
May 2022 44.55 36.00 41.05 10.55 7.46 9.31 68.65
Apr 2022 52.00 38.50 42.80 12.88 8.29 9.71 71.58
Mar 2022 47.40 36.00 37.65 11.19 7.74 8.54 62.96
Feb 2022 52.00 39.00 41.85 11.42 8.07 8.81 69.99
Jan 2022 57.50 48.00 49.80 13.13 9.92 10.49 83.28
Dec 2021 48.95 40.60 48.65 10.37 7.97 10.25 81.36
Nov 2021 51.50 44.00 44.25 11.06 9.22 9.32 74.00
Oct 2021 56.05 47.70 48.25 12.19 9.74 10.16 80.69