Share Price Monthly

  • Company Name :
Vinny Overseas Ltd Industry : (Textiles)
  • BSE Code:
  • 543670
  • NSE Symbol:
  • VINNY
  • P/E(TTM):
  • 12.64
  • ISIN Demat:
  • INE01KI01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.11
  • Book Value(₹):
  • 1.77
  • Market Cap(₹Cr.):
  • 64.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 2.24 2.07 2.14 31.02 28.28 29.64 70.25
Aug 2023 2.60 1.71 2.15 36.72 21.77 29.84 70.72
Jul 2023 4.00 2.29 2.55 57.92 28.68 35.34 83.74
Jun 2023 4.54 3.77 4.03 69.41 51.16 55.85 132.36
May 2023 5.40 4.30 4.30 78.60 59.58 59.58 141.20
Apr 2023 6.12 4.71 5.41 86.30 59.95 74.99 177.72
Mar 2023 11.40 5.37 5.37 162.26 74.50 74.50 176.56
Feb 2023 11.75 7.15 11.68 0.00 0.00 0.00 383.83
Jan 2023 7.48 4.40 7.48 0.00 0.00 0.00 245.77
Dec 2022 4.52 2.74 4.32 0.00 0.00 0.00 142.10