Share Price Monthly

  • Company Name :
Parin Enterprises Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • PARIN
  • P/E(TTM):
  • 135.46
  • ISIN Demat:
  • INE00U801010
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 4.96
  • Book Value(₹):
  • 49.36
  • Market Cap(₹Cr.):
  • 747.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2023.0 85.10 67.70 77.50 37.17 28.40 32.51 86.16
May 2023.0 94.45 73.25 86.00 39.84 30.73 36.08 95.61
Apr 2023.0 94.50 85.35 85.40 39.65 35.79 35.83 94.95
Mar 2023.0 99.45 99.45 99.45 41.72 41.72 41.72 110.57
Jan 2023.0 110.50 110.50 110.50 42.51 42.51 42.51 122.85
Sep 2022.0 133.80 116.30 116.30 56.27 44.74 44.74 129.30
Jun 2022.0 135.40 135.40 135.40 52.09 52.09 52.09 150.54
May 2022.0 150.00 142.50 142.50 57.71 54.82 54.82 158.43
Apr 2022.0 156.20 94.50 156.20 60.09 36.35 60.09 173.66
Feb 2022.0 90.00 90.00 90.00 34.39 34.39 34.39 100.06