Share Price Monthly

  • Company Name :
Parin Enterprises Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • PARIN
  • P/E(TTM):
  • 64.91
  • ISIN Demat:
  • INE00U801010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.99
  • Book Value(₹):
  • 49.36
  • Market Cap(₹Cr.):
  • 360.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 74.00 71.00 71.00 31.69 29.79 29.79 78.94
Aug 2023 76.05 72.45 76.05 31.91 30.40 31.91 84.55
Jul 2023 84.55 76.35 76.35 35.47 32.03 32.03 84.89
Jun 2023 85.10 67.70 77.50 37.17 28.40 32.51 86.16
May 2023 94.45 73.25 86.00 39.84 30.73 36.08 95.61
Apr 2023 94.50 85.35 85.40 39.65 35.79 35.83 94.95
Mar 2023 99.45 99.45 99.45 41.72 41.72 41.72 110.57
Jan 2023 110.50 110.50 110.50 42.51 42.51 42.51 122.85
Sep 2022 133.80 116.30 116.30 56.27 44.74 44.74 129.30
Jun 2022 135.40 135.40 135.40 52.09 52.09 52.09 150.54