Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 400.00 350.20 364.25 226.93 182.60 201.48 404.97
Dec 2024 410.95 364.00 379.90 239.55 185.54 210.14 422.37
Nov 2024 390.00 358.00 387.90 215.72 189.55 214.56 431.27
Sep 2024 345.00 285.10 330.00 199.51 145.97 182.53 366.89
Aug 2024 309.00 275.35 296.00 179.03 147.15 163.73 329.09
Jul 2024 296.85 199.50 291.50 167.21 104.78 161.24 324.09
Jun 2024 237.50 196.00 237.50 131.37 103.91 131.37 264.05
May 2024 196.30 146.10 195.00 111.01 73.45 107.86 216.80
Apr 2024 157.00 135.00 157.00 86.84 69.52 86.84 174.55
Mar 2024 150.50 131.00 150.50 83.25 70.31 83.25 167.33