| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,529.10 | 1,306.95 | 1,318.80 | 80.53 | 67.11 | 68.33 | 10,796.87 |
| Aug 2025.0 | 1,444.05 | 1,263.95 | 1,405.30 | 75.92 | 64.52 | 72.82 | 11,505.04 |
| Jul 2025.0 | 1,345.00 | 1,085.75 | 1,329.10 | 70.53 | 55.52 | 68.87 | 10,881.20 |
| Jun 2025.0 | 1,187.00 | 1,059.05 | 1,144.35 | 64.98 | 52.63 | 59.30 | 9,368.67 |
| May 2025.0 | 1,243.00 | 1,080.80 | 1,176.45 | 68.88 | 52.77 | 60.96 | 9,631.47 |
| Apr 2025.0 | 1,276.10 | 930.03 | 1,130.50 | 68.17 | 50.56 | 58.58 | 9,255.28 |
| Mar 2025.0 | 1,274.98 | 1,021.25 | 1,220.78 | 67.51 | 50.37 | 63.26 | 9,994.35 |
| Feb 2025.0 | 1,321.75 | 1,042.50 | 1,085.13 | 184.76 | 139.30 | 150.50 | 8,883.80 |
| Jan 2025.0 | 1,204.05 | 919.63 | 1,192.05 | 170.56 | 124.62 | 165.33 | 9,759.18 |
| Dec 2024.0 | 1,180.70 | 1,004.03 | 1,074.20 | 183.10 | 133.69 | 148.98 | 8,794.36 |