| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,092.33 | 967.30 | 1,071.95 | 163.50 | 127.17 | 148.67 | 8,775.94 |
| Oct 2024.0 | 995.73 | 727.50 | 988.43 | 139.12 | 95.02 | 137.09 | 8,092.13 |
| Sep 2024.0 | 910.00 | 675.60 | 871.18 | 133.87 | 92.72 | 120.80 | 7,131.00 |
| Aug 2024.0 | 699.58 | 600.00 | 692.10 | 98.06 | 79.42 | 95.97 | 5,665.19 |
| Jul 2024.0 | 725.63 | 616.55 | 668.08 | 102.75 | 82.07 | 92.59 | 5,465.60 |
| Jun 2024.0 | 734.78 | 507.23 | 645.55 | 100.66 | 60.99 | 89.47 | 5,281.32 |
| May 2024.0 | 641.00 | 573.53 | 608.53 | 83.47 | 70.89 | 77.69 | 4,585.81 |
| Apr 2024.0 | 648.13 | 549.55 | 614.90 | 82.29 | 67.72 | 76.84 | 4,535.57 |
| Mar 2024.0 | 597.08 | 502.53 | 547.18 | 75.82 | 60.24 | 68.37 | 4,036.02 |
| Feb 2024.0 | 583.73 | 517.73 | 556.45 | 52.57 | 45.01 | 48.93 | 4,104.44 |