Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 46.40 33.85 43.35 22.72 14.24 19.83 37.28
May 2022 38.25 27.40 38.25 17.50 12.18 17.50 32.90
Apr 2022 43.05 34.00 35.70 20.48 14.45 16.33 30.70
Mar 2022 45.90 38.25 38.25 21.00 17.50 17.50 32.90
Feb 2022 45.90 37.25 41.90 36.86 25.88 31.89 36.03
Jan 2022 48.50 38.20 44.00 39.00 26.57 33.49 37.84
Dec 2021 50.90 43.25 46.85 38.74 30.39 35.66 40.29
Nov 2021 53.40 43.10 43.10 40.99 32.80 32.80 37.07
Oct 2021 54.35 42.25 52.00 44.78 30.32 39.58 44.72
Sep 2021 64.35 26.00 40.70 54.10 19.52 30.98 35.00