Share Price Monthly

  • Company Name :
Rex Pipes & Cables Industries Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • REXPIPES
  • P/E(TTM):
  • 30.02
  • ISIN Demat:
  • INE00D001018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 38.65
  • Market Cap(₹Cr.):
  • 155.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 45.00 33.35 42.00 20.68 14.04 19.21 36.12
Dec 2022 43.75 34.55 34.55 20.01 15.80 15.80 29.71
Nov 2022 41.65 37.85 40.45 19.52 17.31 18.50 34.79
Oct 2022 40.80 36.40 39.15 19.25 15.74 17.91 33.67
Sep 2022 43.00 37.10 38.85 20.99 16.40 17.77 33.41
Aug 2022 41.60 32.90 41.60 19.03 15.05 19.03 35.78
Jul 2022 45.15 35.20 35.20 21.15 16.10 16.10 30.27
Jun 2022 46.40 33.85 43.35 22.72 14.24 19.83 37.28
May 2022 38.25 27.40 38.25 17.50 12.18 17.50 32.90
Apr 2022 43.05 34.00 35.70 20.48 14.45 16.33 30.70