Share Price Monthly

  • Company Name :
Rex Pipes & Cables Industries Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • REXPIPES
  • P/E(TTM):
  • 23.32
  • ISIN Demat:
  • INE00D001018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 38.65
  • Market Cap(₹Cr.):
  • 120.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 82.20 66.10 66.10 23.01 17.16 17.16 62.46
Aug 2023 90.40 77.50 80.60 21.94 17.85 20.93 76.17
Jul 2023 87.55 56.25 82.10 21.95 13.09 19.40 70.61
Jun 2023 62.85 40.80 60.30 15.48 8.92 14.25 51.86
May 2023 46.60 39.00 42.70 11.13 9.21 10.09 36.72
Apr 2023 42.50 37.60 42.50 10.04 8.88 10.04 36.55
Mar 2023 43.00 38.80 39.25 10.16 9.17 9.27 33.76
Feb 2023 45.25 37.65 42.10 20.70 17.22 19.26 36.21
Jan 2023 45.00 33.35 42.00 20.68 14.04 19.21 36.12
Dec 2022 43.75 34.55 34.55 20.01 15.80 15.80 29.71