Share Price Monthly

  • Company Name :
Rex Pipes & Cables Industries Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • REXPIPES
  • P/E(TTM):
  • 23.32
  • ISIN Demat:
  • INE00D001018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 38.65
  • Market Cap(₹Cr.):
  • 120.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 89.05 65.65 76.45 18.31 12.21 15.27 72.25
Jun 2024 76.95 64.15 68.00 16.65 12.82 13.59 64.26
May 2024 79.05 65.00 68.30 16.01 12.79 13.65 64.54
Apr 2024 78.15 55.85 75.30 16.20 10.12 15.04 71.16
Mar 2024 74.50 54.00 58.70 14.98 9.92 11.73 55.47
Feb 2024 79.50 68.65 74.50 20.64 16.42 19.34 70.40
Jan 2024 82.50 68.60 79.50 21.42 17.45 20.64 75.13
Dec 2023 79.90 66.70 66.70 20.74 17.32 17.32 63.03
Nov 2023 79.40 63.50 79.40 20.61 16.43 20.61 75.03
Oct 2023 73.40 63.90 70.40 19.16 16.59 18.28 66.53