Share Price Monthly

  • Company Name :
Hardwyn India Ltd Industry : (Trading)
  • BSE Code:
  • 541276
  • NSE Symbol:
  • HARDWYN
  • P/E(TTM):
  • 49.70
  • ISIN Demat:
  • INE626Z01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 8.05
  • Market Cap(₹Cr.):
  • 655.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 14.98 11.88 13.36 77.96 50.65 66.93 652.55
Jul 2025 15.59 13.28 13.96 85.20 66.53 69.93 681.85
Jun 2025 15.50 13.24 13.82 80.83 61.20 69.23 675.02
May 2025 14.45 12.32 13.87 75.42 57.60 69.48 677.46
Apr 2025 14.05 11.13 13.00 74.47 53.73 65.12 634.96
Mar 2025 13.42 10.84 11.31 69.40 52.05 56.66 552.42
Feb 2025 16.69 12.73 13.10 90.91 61.97 65.63 639.85
Jan 2025 19.48 15.10 16.38 100.10 70.68 82.06 800.05
Dec 2024 25.66 17.85 18.24 140.37 87.51 91.37 890.90
Nov 2024 29.92 22.38 22.99 155.92 110.17 115.18 1,123.05