Share Price Monthly

  • Company Name :
Rajshree Polypack Ltd Industry : Packaging
  • BSE Code:
  • -
  • NSE Symbol:
  • RPPL
  • P/E(TTM):
  • 13.59
  • ISIN Demat:
  • INE760W01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.96
  • Book Value(₹):
  • 22.81
  • Market Cap(₹Cr.):
  • 195.32
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 45.62 33.76 36.75 75.22 46.19 56.17 495.42
Dec 2021 47.33 30.44 43.90 74.11 39.80 67.10 591.81
Nov 2021 40.32 25.50 32.48 67.52 38.98 49.65 437.90
Oct 2021 32.17 24.75 25.50 52.50 36.87 38.98 343.76
Sep 2021 28.23 25.83 26.33 43.51 37.92 40.25 354.99
Aug 2021 33.33 25.25 26.60 53.07 37.82 40.66 358.59
Jul 2021 28.52 23.42 24.75 44.56 34.33 37.83 333.65
Jun 2021 25.68 17.75 23.29 41.18 26.91 35.60 313.99
May 2021 20.00 16.88 19.10 32.68 25.20 29.19 257.48
Apr 2021 16.76 13.65 16.76 25.61 20.86 25.61 225.92