Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 30.83 22.92 30.18 44.37 30.76 42.52 406.90
May 2022 36.17 25.00 27.61 54.07 31.89 38.89 372.18
Apr 2022 38.17 28.34 35.17 55.67 38.40 49.55 474.19
Mar 2022 33.87 24.52 31.15 50.63 32.61 43.88 419.93
Feb 2022 38.17 25.34 27.77 59.54 37.68 42.44 374.32
Jan 2022 45.62 33.76 36.75 75.22 46.19 56.17 495.42
Dec 2021 47.33 30.44 43.90 74.11 39.80 67.10 591.81
Nov 2021 40.32 25.50 32.48 67.52 38.98 49.65 437.90
Oct 2021 32.17 24.75 25.50 52.50 36.87 38.98 343.76
Sep 2021 28.23 25.83 26.33 43.51 37.92 40.25 354.99