Share Price Monthly

  • Company Name :
Lloyds Luxuries Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • LLOYDS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DTQ01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.13
  • Market Cap(₹Cr.):
  • 226.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 105.00 90.25 98.00 0.00 0.00 0.00 233.86
May 2025 125.75 81.50 105.00 0.00 0.00 0.00 250.57
Apr 2025 95.15 77.70 82.90 0.00 0.00 0.00 197.83
Mar 2025 98.00 70.00 91.00 0.00 0.00 0.00 217.16
Feb 2025 90.00 64.00 70.00 0.00 0.00 0.00 165.66
Jan 2025 108.00 80.25 90.00 0.00 0.00 0.00 212.99
Dec 2024 120.00 87.30 95.00 0.00 0.00 0.00 224.82
Nov 2024 98.95 85.70 90.90 0.00 0.00 0.00 215.12
Sep 2024 109.40 90.20 103.80 0.00 0.00 0.00 245.64
Aug 2024 117.90 97.40 105.00 0.00 0.00 0.00 248.36