Share Price Monthly

  • Company Name :
Lloyds Luxuries Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • LLOYDS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DTQ01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.13
  • Market Cap(₹Cr.):
  • 226.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 118.90 100.55 106.25 0.00 0.00 0.00 251.32
Jun 2024 125.75 93.65 105.65 0.00 0.00 0.00 249.90
May 2024 154.10 100.10 108.50 0.00 0.00 0.00 245.79
Apr 2024 133.20 71.05 133.20 0.00 0.00 0.00 301.74
Mar 2024 89.70 67.55 70.00 0.00 0.00 0.00 158.57
Feb 2024 92.40 78.05 85.00 0.00 0.00 0.00 191.25
Jan 2024 102.90 86.15 91.10 0.00 0.00 0.00 204.98
Dec 2023 122.00 94.00 99.00 0.00 0.00 0.00 222.75
Nov 2023 124.70 76.70 116.90 0.00 0.00 0.00 263.03
Oct 2023 92.25 70.00 77.15 0.00 0.00 0.00 173.59