Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 199.00 166.00 171.40 31.41 23.12 25.01 248.10
Mar 2023 182.45 139.05 176.75 27.48 19.13 25.79 255.85
Feb 2023 180.95 135.95 139.50 41.64 30.15 31.75 201.93
Jan 2023 200.00 168.20 173.60 48.81 35.87 39.51 251.29
Dec 2022 228.70 175.00 191.10 57.48 36.54 43.49 276.62
Nov 2022 223.65 167.00 181.50 54.68 37.16 41.31 262.72
Oct 2022 199.00 160.50 181.65 47.93 35.53 41.34 262.94
Sep 2022 220.00 174.00 186.75 52.34 37.71 42.50 270.32
Aug 2022 224.70 130.10 191.65 55.42 27.68 43.62 277.42
Jul 2022 181.30 122.15 172.50 43.37 24.90 39.26 249.70