| E2E Networks Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 2,474.70 | 1,990.00 | 2,295.10 | 237.76 | 178.27 | 209.64 | 4,584.82 |
| Jul 2025 | 2,714.80 | 1,931.10 | 2,079.00 | 259.42 | 159.60 | 189.90 | 4,153.13 |
| Jun 2025 | 2,947.50 | 2,472.00 | 2,652.00 | 281.86 | 223.89 | 242.19 | 5,296.59 |
| May 2025 | 3,063.90 | 2,316.00 | 2,868.20 | 285.88 | 194.23 | 261.93 | 5,728.39 |
| Apr 2025 | 2,543.00 | 1,732.10 | 2,414.90 | 244.50 | 144.29 | 220.49 | 4,822.04 |
| Mar 2025 | 2,414.05 | 1,710.05 | 2,119.80 | 236.30 | 147.38 | 193.54 | 4,232.79 |
| Feb 2025 | 2,459.90 | 1,798.35 | 1,810.90 | 239.76 | 163.06 | 165.34 | 3,615.98 |
| Jan 2025 | 4,405.00 | 2,564.10 | 2,564.10 | 411.52 | 233.93 | 233.93 | 5,116.05 |
| Dec 2024 | 4,544.00 | 3,690.90 | 4,047.85 | 367.63 | 320.95 | 367.65 | 8,040.59 |
| Nov 2024 | 5,487.65 | 4,101.00 | 4,437.90 | 431.27 | 305.85 | 342.62 | 7,493.07 |