Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 89.33 88.67 89.33 47.42 46.72 47.42 102.43
Jun 2022 88.00 82.67 88.00 46.71 43.88 46.71 100.90
May 2022 82.67 75.33 81.33 44.24 38.62 43.17 93.26
Mar 2022 76.00 73.33 76.00 40.34 38.93 40.34 87.14
Feb 2022 74.67 74.67 74.67 26.02 26.02 26.02 85.61
Jan 2022 74.67 73.33 74.67 26.02 25.56 26.02 85.61
Dec 2021 74.00 70.00 74.00 25.79 23.94 25.79 84.85
Nov 2021 70.67 68.00 68.00 24.63 23.70 23.70 77.97
Oct 2021 69.93 64.67 68.67 24.37 22.54 23.93 78.73
Sep 2021 70.00 64.67 68.33 24.63 22.54 23.81 78.35