Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 197.80 137.00 165.85 126.97 74.87 93.22 190.16
Apr 2023 183.95 125.00 166.20 114.43 60.86 93.41 190.56
Mar 2023 128.90 126.00 128.90 72.45 69.23 72.45 147.80
Feb 2023 134.00 130.00 130.00 71.13 69.01 69.01 149.06
Jan 2023 165.00 130.00 132.00 87.59 68.48 70.07 151.35
Dec 2022 129.00 128.00 129.00 68.48 67.95 68.48 147.91
Nov 2022 140.00 120.00 130.00 74.32 63.70 69.01 149.06
Oct 2022 125.00 106.00 123.00 59.86 65.29 65.29 141.03
Sep 2022 108.67 96.67 108.67 57.68 51.31 57.68 124.60
Aug 2022 112.00 89.33 100.00 71.09 47.42 53.08 114.66