Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2021 16.58 15.76 15.76 9.37 8.91 8.91 25.56
Jul 2021 19.32 17.45 17.45 10.92 9.86 9.86 28.30
Jun 2021 19.32 13.18 19.32 10.92 7.01 10.92 31.34
May 2021 14.70 12.73 14.60 8.31 6.92 8.25 23.68
Apr 2021 18.70 15.47 15.47 10.57 8.74 8.74 25.09
Mar 2021 17.74 9.79 17.74 10.03 5.53 10.03 28.78
Feb 2021 9.41 7.40 9.33 16.96 13.34 16.82 15.13
Jan 2021 7.24 4.49 7.24 13.05 8.09 13.05 11.74