Share Price Monthly

  • Company Name :
Giriraj Civil Developers Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • GIRIRAJ
  • P/E(TTM):
  • 38.23
  • ISIN Demat:
  • INE614Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.48
  • Book Value(₹):
  • 54.82
  • Market Cap(₹Cr.):
  • 684.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 20.40 19.50 20.00 11.88 11.02 11.30 32.44
Dec 2021 20.01 14.96 19.00 11.31 8.46 10.74 30.82
Nov 2021 15.00 14.25 14.25 8.48 8.05 8.05 23.11
Oct 2021 15.55 15.39 15.55 8.79 8.70 8.79 25.22
Sep 2021 16.20 16.20 16.20 9.16 9.16 9.16 26.28
Aug 2021 16.58 15.76 15.76 9.37 8.91 8.91 25.56
Jul 2021 19.32 17.45 17.45 10.92 9.86 9.86 28.30
Jun 2021 19.32 13.18 19.32 10.92 7.01 10.92 31.34
May 2021 14.70 12.73 14.60 8.31 6.92 8.25 23.68
Apr 2021 18.70 15.47 15.47 10.57 8.74 8.74 25.09