Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 25.58 23.36 25.58 11.49 10.48 11.49 41.49
May 2022 25.82 23.76 25.82 11.60 10.67 11.60 41.88
Apr 2022 25.30 20.14 24.80 11.37 9.05 11.14 40.23
Mar 2022 21.31 19.60 21.20 9.62 8.50 9.53 34.39
Feb 2022 19.92 19.00 19.80 11.44 10.30 11.19 32.12
Jan 2022 20.40 19.50 20.00 11.88 11.02 11.30 32.44
Dec 2021 20.01 14.96 19.00 11.31 8.46 10.74 30.82
Nov 2021 15.00 14.25 14.25 8.48 8.05 8.05 23.11
Oct 2021 15.55 15.39 15.55 8.79 8.70 8.79 25.22
Sep 2021 16.20 16.20 16.20 9.16 9.16 9.16 26.28