Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 40.85 36.86 40.85 20.91 18.77 20.91 82.60
Mar 2023 35.20 30.80 35.20 18.02 14.45 18.02 71.18
Feb 2023 44.40 32.11 32.11 24.87 17.99 17.99 64.93
Jan 2023 49.14 38.50 46.72 22.08 17.30 20.99 75.78
Dec 2022 62.00 43.50 46.20 30.52 19.43 20.76 74.94
Nov 2022 53.84 23.81 53.84 24.19 10.70 24.19 87.33
Oct 2022 22.68 21.60 22.68 10.19 9.24 10.19 36.79
Sep 2022 21.60 20.94 21.60 9.71 9.41 9.71 35.04
Aug 2022 19.95 19.00 19.95 8.96 8.54 8.96 32.36
Jul 2022 25.40 20.00 20.00 11.41 8.99 8.99 32.44