Share Price Monthly

  • Company Name :
Inflame Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541083
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 62.88
  • ISIN Demat:
  • INE464Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.17
  • Book Value(₹):
  • 74.80
  • Market Cap(₹Cr.):
  • 196.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 424.95 308.75 328.00 0.00 0.00 0.00 206.64
Jan 2022 499.80 382.50 405.50 0.00 0.00 0.00 255.47
Dec 2021 423.80 280.00 403.05 0.00 0.00 0.00 253.92
Nov 2021 357.00 219.45 328.70 0.00 0.00 0.00 207.08
Oct 2021 280.00 210.00 219.45 0.00 0.00 0.00 138.25
Sep 2021 296.95 193.45 283.00 0.00 0.00 0.00 178.29
Aug 2021 258.00 182.00 196.15 0.00 0.00 0.00 123.57
Jul 2021 276.00 237.00 258.00 0.00 0.00 0.00 162.54
Jun 2021 298.40 215.70 271.00 0.00 0.00 0.00 162.60
May 2021 255.00 165.00 239.00 0.00 0.00 0.00 143.40