Share Price Monthly

  • Company Name :
Inflame Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541083
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 208.68
  • ISIN Demat:
  • INE464Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 57.70
  • Market Cap(₹Cr.):
  • 220.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 296.95 193.45 283.00 0.00 0.00 0.00 178.29
Aug 2021 258.00 182.00 196.15 0.00 0.00 0.00 123.57
Jul 2021 276.00 237.00 258.00 0.00 0.00 0.00 162.54
Jun 2021 298.40 215.70 271.00 0.00 0.00 0.00 162.60
May 2021 255.00 165.00 239.00 0.00 0.00 0.00 143.40
Apr 2021 189.50 154.10 168.50 0.00 0.00 0.00 101.10
Mar 2021 208.00 148.50 160.00 0.00 0.00 0.00 96.00
Feb 2021 162.90 114.05 153.00 0.00 0.00 0.00 91.80
Jan 2021 144.00 128.90 128.90 0.00 0.00 0.00 77.34