Share Price Monthly

  • Company Name :
Inflame Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541083
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 208.68
  • ISIN Demat:
  • INE464Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 57.70
  • Market Cap(₹Cr.):
  • 220.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 488.40 345.00 452.35 0.00 0.00 0.00 330.71
Jun 2022 416.50 315.25 358.80 0.00 0.00 0.00 238.60
May 2022 444.85 322.50 421.10 0.00 0.00 0.00 280.03
Apr 2022 415.85 329.85 392.95 0.00 0.00 0.00 261.31
Mar 2022 369.10 286.50 315.00 0.00 0.00 0.00 209.48
Feb 2022 424.95 308.75 328.00 0.00 0.00 0.00 206.64
Jan 2022 499.80 382.50 405.50 0.00 0.00 0.00 255.47
Dec 2021 423.80 280.00 403.05 0.00 0.00 0.00 253.92
Nov 2021 357.00 219.45 328.70 0.00 0.00 0.00 207.08
Oct 2021 280.00 210.00 219.45 0.00 0.00 0.00 138.25