Share Price Monthly

  • Company Name :
Inflame Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541083
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 60.02
  • ISIN Demat:
  • INE464Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.17
  • Book Value(₹):
  • 74.79
  • Market Cap(₹Cr.):
  • 187.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 498.00 425.20 430.20 0.00 0.00 0.00 315.81
Jan 2023 484.00 402.55 469.90 0.00 0.00 0.00 344.95
Dec 2022 522.00 370.05 451.00 0.00 0.00 0.00 331.08
Nov 2022 619.00 465.00 477.75 0.00 0.00 0.00 350.72
Oct 2022 562.25 446.05 549.70 0.00 0.00 0.00 403.53
Sep 2022 660.00 435.00 465.25 0.00 0.00 0.00 341.54
Aug 2022 584.50 411.00 534.40 0.00 0.00 0.00 390.70
Jul 2022 488.40 345.00 452.35 0.00 0.00 0.00 330.71
Jun 2022 416.50 315.25 358.80 0.00 0.00 0.00 238.60
May 2022 444.85 322.50 421.10 0.00 0.00 0.00 280.03