Share Price Monthly

  • Company Name :
Inflame Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541083
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 60.02
  • ISIN Demat:
  • INE464Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.17
  • Book Value(₹):
  • 74.79
  • Market Cap(₹Cr.):
  • 187.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 655.00 550.00 589.20 108.89 84.88 94.44 432.53
Nov 2023 658.75 587.00 646.10 108.80 89.72 103.56 474.30
Oct 2023 680.00 600.00 647.95 113.21 91.35 103.86 475.66
Sep 2023 730.00 600.00 647.20 123.04 93.05 103.74 475.11
Aug 2023 698.00 600.00 665.35 113.03 92.20 106.64 488.43
Jul 2023 666.00 535.00 649.05 109.54 82.69 104.03 476.47
Jun 2023 575.00 483.50 569.60 93.04 75.28 91.30 418.14
May 2023 570.05 442.00 518.85 98.86 68.30 83.16 380.89
Apr 2023 490.00 411.00 454.25 80.97 65.56 72.81 333.46
Mar 2023 467.85 363.10 439.05 78.74 53.48 70.37 322.31