Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 10.55 8.40 8.40 65.72 47.61 47.61 11.90
Oct 2021 11.65 9.25 10.55 72.92 49.74 59.80 14.95
Sep 2021 10.50 9.00 10.00 62.49 51.01 56.68 14.17
Aug 2021 9.95 9.05 9.75 56.40 51.30 55.26 13.82
Jul 2021 10.20 8.50 9.45 57.82 44.76 53.56 13.39
Jun 2021 9.60 8.00 8.40 57.72 45.35 47.61 11.90
May 2021 9.80 9.55 9.80 55.55 54.13 55.55 13.89
Apr 2021 10.00 9.25 9.55 59.35 51.59 54.13 13.53
Mar 2021 10.20 7.60 9.30 59.57 39.44 52.71 13.18
Feb 2021 9.60 7.60 7.95 4.55 3.57 3.73 11.27