Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 11.25 10.70 10.70 63.77 60.65 60.65 15.16
Sep 2022 14.40 11.80 11.80 81.62 66.88 66.88 16.72
Aug 2022 16.70 15.15 15.15 94.66 85.87 85.87 21.47
Jul 2022 20.80 17.55 17.55 126.41 99.48 99.48 24.87
May 2022 21.65 19.00 19.85 122.72 98.61 112.51 28.13
Apr 2022 23.80 19.80 19.80 134.90 112.23 112.23 28.06
Mar 2022 24.65 20.00 22.70 144.10 109.27 128.67 32.17
Feb 2022 33.40 23.15 25.00 206.98 120.07 141.70 35.43
Jan 2022 26.10 11.70 26.10 147.94 66.32 147.94 36.98
Dec 2021 11.15 8.00 11.15 63.20 43.19 63.20 15.80