Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 33.00 30.00 30.50 54.59 45.12 50.46 51.97
Feb 2022 31.10 31.10 31.10 220.81 220.81 220.81 52.99
Jan 2022 37.80 28.35 31.10 281.80 201.29 220.81 52.99
Dec 2021 28.95 27.00 27.00 220.39 191.70 191.70 46.01
Nov 2021 27.30 24.00 27.30 193.83 170.40 193.83 46.52
Oct 2021 23.10 22.00 23.10 164.01 156.20 164.01 39.36
Sep 2021 22.00 22.00 22.00 156.20 156.20 156.20 37.49
Aug 2021 23.10 22.00 23.10 164.01 156.20 164.01 39.36
Jul 2021 27.10 21.00 23.15 192.41 149.10 164.37 39.45
Jun 2021 29.95 26.60 28.50 212.65 173.53 202.35 48.56