Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 129.45 93.05 97.00 213.13 143.95 156.44 172.08
Dec 2024 143.25 109.10 124.05 245.51 160.77 200.06 220.07
Nov 2024 128.90 99.00 106.95 232.00 159.66 172.48 189.73
Sep 2024 110.00 98.00 101.00 180.77 156.53 162.89 179.18
Aug 2024 119.65 97.00 105.05 194.11 141.51 162.73 179.01
Jul 2024 130.00 99.35 111.40 212.84 153.52 172.57 189.83
Jun 2024 118.85 100.00 106.00 208.00 147.18 164.20 180.63
May 2024 129.00 100.85 109.45 213.13 148.64 169.55 186.50
Apr 2024 115.25 90.15 111.00 196.15 133.22 171.95 189.15
Mar 2024 96.15 84.10 90.00 158.16 123.11 139.42 153.36