| J A Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 85.88 | 74.90 | 85.88 | 0.00 | 0.00 | 0.00 | 91.45 |
| Mar 2026.0 | 96.00 | 69.10 | 71.60 | 0.00 | 0.00 | 0.00 | 76.24 |
| Feb 2026.0 | 143.99 | 91.10 | 101.00 | 0.00 | 0.00 | 0.00 | 107.55 |
| Jan 2026.0 | 86.77 | 52.17 | 86.77 | 0.00 | 0.00 | 0.00 | 92.40 |
| Dec 2025.0 | 61.89 | 50.35 | 56.05 | 0.00 | 0.00 | 0.00 | 59.69 |
| Nov 2025.0 | 78.00 | 59.57 | 59.57 | 0.00 | 0.00 | 0.00 | 63.43 |
| Oct 2025.0 | 78.90 | 51.48 | 59.72 | 0.00 | 0.00 | 0.00 | 63.59 |
| Sep 2025.0 | 101.50 | 78.80 | 78.80 | 0.00 | 0.00 | 0.00 | 83.91 |
| Aug 2025.0 | 113.55 | 96.90 | 96.90 | 0.00 | 0.00 | 0.00 | 103.19 |
| Jul 2025.0 | 122.70 | 102.50 | 108.15 | 0.00 | 0.00 | 0.00 | 115.17 |