| J A Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 52.98 | 26.79 | 42.10 | 60.04 | 28.02 | 44.39 | 44.83 |
| Jul 2024.0 | 33.99 | 26.01 | 30.04 | 40.60 | 24.34 | 31.67 | 31.99 |
| Jun 2024.0 | 33.90 | 26.20 | 27.60 | 39.22 | 26.57 | 29.10 | 29.39 |
| May 2024.0 | 39.99 | 26.54 | 29.60 | 52.36 | 25.17 | 31.21 | 31.52 |
| Apr 2024.0 | 34.68 | 25.05 | 34.04 | 37.25 | 22.85 | 35.89 | 36.25 |
| Mar 2024.0 | 31.90 | 24.30 | 27.82 | 35.78 | 24.09 | 29.33 | 29.62 |
| Feb 2024.0 | 33.04 | 24.21 | 28.69 | 100.61 | 55.50 | 74.52 | 30.55 |
| Jan 2024.0 | 34.15 | 25.81 | 27.98 | 91.79 | 62.69 | 72.67 | 29.80 |
| Dec 2023.0 | 37.75 | 28.80 | 30.50 | 108.32 | 70.63 | 79.22 | 32.48 |
| Nov 2023.0 | 41.87 | 34.59 | 35.96 | 120.17 | 82.12 | 93.40 | 38.29 |