Share Price Monthly

  • Company Name :
Kenvi Jewels Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540953
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 55.17
  • ISIN Demat:
  • INE923Y01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 1.19
  • Market Cap(₹Cr.):
  • 41.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 3.78 3.19 3.34 128.06 93.47 102.83 42.16
Nov 2022 3.76 3.36 3.53 120.79 100.45 108.75 44.59
Oct 2022 3.67 3.07 3.59 118.07 86.06 110.60 45.35
Sep 2022 3.68 2.97 3.20 123.09 84.33 98.76 40.49
Aug 2022 3.93 2.24 3.58 133.27 68.20 110.23 45.19
Jul 2022 3.89 2.69 3.44 141.15 82.86 106.16 43.53
Jun 2022 2.24 2.24 2.24 69.05 69.05 69.05 28.31
May 2022 2.24 2.02 2.24 69.05 62.14 68.92 28.26
Apr 2022 2.85 1.62 2.24 107.77 33.82 69.05 28.31
Feb 2022 1.72 1.44 1.60 83.84 65.00 72.22 20.22