| Kenvi Jewels Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4.40 | 3.70 | 3.83 | 88.48 | 67.04 | 73.34 | 48.40 |
| Dec 2024 | 5.10 | 3.99 | 4.11 | 103.12 | 75.27 | 78.70 | 51.94 |
| Nov 2024 | 5.30 | 4.22 | 4.73 | 107.79 | 71.19 | 90.57 | 59.78 |
| Oct 2024 | 6.13 | 4.20 | 5.03 | 126.01 | 72.33 | 96.32 | 63.57 |
| Sep 2024 | 6.50 | 5.20 | 5.46 | 140.94 | 97.33 | 104.55 | 69.00 |
| Aug 2024 | 6.30 | 5.30 | 5.38 | 134.99 | 98.87 | 103.02 | 67.99 |
| Jul 2024 | 6.43 | 5.00 | 6.01 | 125.47 | 87.68 | 115.08 | 75.95 |
| Jun 2024 | 6.60 | 5.12 | 5.60 | 135.85 | 90.77 | 107.23 | 70.77 |
| May 2024 | 6.11 | 5.10 | 5.71 | 120.14 | 84.99 | 109.34 | 72.16 |
| Apr 2024 | 7.14 | 5.70 | 5.95 | 141.07 | 106.17 | 113.93 | 75.20 |