| Kenvi Jewels Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 6.13 | 4.20 | 5.03 | 126.01 | 72.33 | 96.32 | 63.57 |
| Sep 2024 | 6.50 | 5.20 | 5.46 | 140.94 | 97.33 | 104.55 | 69.00 |
| Aug 2024 | 6.30 | 5.30 | 5.38 | 134.99 | 98.87 | 103.02 | 67.99 |
| Jul 2024 | 6.43 | 5.00 | 6.01 | 125.47 | 87.68 | 115.08 | 75.95 |
| Jun 2024 | 6.60 | 5.12 | 5.60 | 135.85 | 90.77 | 107.23 | 70.77 |
| May 2024 | 6.11 | 5.10 | 5.71 | 120.14 | 84.99 | 109.34 | 72.16 |
| Apr 2024 | 7.14 | 5.70 | 5.95 | 141.07 | 106.17 | 113.93 | 75.20 |
| Mar 2024 | 7.44 | 4.76 | 6.91 | 148.66 | 69.64 | 132.32 | 87.33 |
| Feb 2024 | 7.78 | 6.51 | 6.59 | 188.63 | 150.74 | 154.23 | 83.28 |
| Jan 2024 | 8.60 | 7.25 | 7.65 | 203.64 | 155.72 | 179.04 | 96.68 |