Share Price Monthly

  • Company Name :
Ashoka Metcast Ltd Industry : (Trading)
  • BSE Code:
  • 540923
  • NSE Symbol:
  • ASHOKAMET
  • P/E(TTM):
  • 24.75
  • ISIN Demat:
  • INE760Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.67
  • Book Value(₹):
  • 15.54
  • Market Cap(₹Cr.):
  • 41.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 34.56 20.05 34.56 959.85 551.36 959.85 86.39
Nov 2023 22.85 19.51 20.23 693.83 539.92 561.85 50.57
Oct 2023 23.35 17.05 20.48 715.63 397.72 568.80 51.19
Sep 2023 19.70 17.25 18.64 547.13 456.59 517.69 46.59
Aug 2023 21.65 17.55 18.47 606.90 463.14 512.97 46.17
Jul 2023 28.87 17.34 21.22 858.62 463.67 589.35 53.04
Jun 2023 19.77 16.01 16.94 634.81 416.31 470.48 42.34
May 2023 21.00 16.00 18.92 605.74 444.37 525.47 47.29
Apr 2023 17.40 13.76 16.36 483.26 382.16 454.37 40.89
Mar 2023 18.00 12.70 15.39 499.92 290.88 427.43 38.47