Share Price Monthly

  • Company Name :
Ashoka Metcast Ltd Industry : (Trading)
  • BSE Code:
  • 540923
  • NSE Symbol:
  • ASHOKAMET
  • P/E(TTM):
  • 20.32
  • ISIN Demat:
  • INE760Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.11
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 56.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 21.00 16.00 18.92 605.74 444.37 525.47 47.29
Apr 2023 17.40 13.76 16.36 483.26 382.16 454.37 40.89
Mar 2023 18.00 12.70 15.39 499.92 290.88 427.43 38.47
Feb 2023 17.15 14.20 15.35 0.00 0.00 0.00 38.37
Jan 2023 20.21 10.00 17.72 0.00 0.00 0.00 44.29
Dec 2022 10.76 8.20 10.05 0.00 0.00 0.00 25.12
Nov 2022 10.19 7.60 8.20 0.00 0.00 0.00 20.50
Oct 2022 9.99 6.81 7.82 0.00 0.00 0.00 19.55
Sep 2022 10.08 7.72 9.00 0.00 0.00 0.00 22.50
Aug 2022 11.24 8.00 8.92 0.00 0.00 0.00 15.65