Share Price Monthly

  • Company Name :
Ashoka Metcast Ltd Industry : (Trading)
  • BSE Code:
  • 540923
  • NSE Symbol:
  • ASHOKAMET
  • P/E(TTM):
  • 20.32
  • ISIN Demat:
  • INE760Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.11
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 56.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 27.75 16.52 18.00 0.00 0.00 0.00 44.99
Feb 2024 28.38 22.57 24.22 839.37 584.14 672.67 60.54
Jan 2024 35.71 24.23 27.15 0.00 0.00 0.00 67.86
Dec 2023 34.56 20.05 34.56 959.85 551.36 959.85 86.39
Nov 2023 22.85 19.51 20.23 693.83 539.92 561.85 50.57
Oct 2023 23.35 17.05 20.48 715.63 397.72 568.80 51.19
Sep 2023 19.70 17.25 18.64 547.13 456.59 517.69 46.59
Aug 2023 21.65 17.55 18.47 606.90 463.14 512.97 46.17
Jul 2023 28.87 17.34 21.22 858.62 463.67 589.35 53.04
Jun 2023 19.77 16.01 16.94 634.81 416.31 470.48 42.34