Share Price Monthly

  • Company Name :
Nakoda Group of Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541418
  • NSE Symbol:
  • NGIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.56
  • Market Cap(₹Cr.):
  • 37.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 240.98 164.81 225.72 252.42 161.37 228.97 302.25
Jan 2022 278.32 175.91 181.82 288.67 172.65 184.44 243.46
Dec 2021 270.21 97.33 265.10 279.39 94.42 268.92 354.97
Nov 2021 99.87 79.04 96.96 105.94 75.83 98.35 129.83
Oct 2021 97.71 72.68 93.55 99.71 66.70 94.90 125.26
Sep 2021 103.11 54.05 96.92 105.53 53.84 98.31 129.77
Aug 2021 60.37 32.22 53.88 68.88 31.98 54.66 72.15
Jul 2021 33.26 26.69 32.01 35.24 27.08 32.48 42.87
Jun 2021 27.03 20.79 27.03 27.41 21.09 27.41 36.19
May 2021 25.69 21.62 24.49 27.35 21.93 24.84 32.79