Share Price Monthly

  • Company Name :
Nakoda Group of Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541418
  • NSE Symbol:
  • NGIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE236Y01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 50.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 103.11 54.05 96.92 105.53 53.84 98.31 129.77
Aug 2021 60.37 32.22 53.88 68.88 31.98 54.66 72.15
Jul 2021 33.26 26.69 32.01 35.24 27.08 32.48 42.87
Jun 2021 27.03 20.79 27.03 27.41 21.09 27.41 36.19
May 2021 25.69 21.62 24.49 27.35 21.93 24.84 32.79
Apr 2021 22.87 20.79 21.62 23.20 21.09 21.93 28.95
Mar 2021 23.62 18.88 23.62 23.96 18.74 23.96 31.62
Feb 2021 21.49 17.53 21.49 959.28 705.07 959.28 28.78
Jan 2021 21.39 15.35 20.26 0.00 0.00 0.00 27.13